Italia markets close in 5 hours 57 minutes
FTSE MIB
33.787,20 +40,54 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
53.949,92 +398,76 (+0,74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01810000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 182.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01810000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 314.01 | 160.30 | 163.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01810000 | 2024-03-06 3:28PM EDT | 2024-09-20 | 332.10 | 311.30 | 316.70 | 0.00 | - | 1 | 419 | 47.11% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 46.47% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01810000 | 2024-04-25 9:41AM EDT | 2024-05-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240503P01810000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240506P01810000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240507P01810000 | 2024-04-30 10:07AM EDT | 2024-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240510P01810000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RUT240517P01810000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240524P01810000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240531P01810000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RUTW240607P01810000 | 2024-04-29 3:26PM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240628P01810000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240731P01810000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01810000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 25.81 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 27.66% |
| RUTW241231P01810000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 52.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.